Vision Corporation Limited (VISIONCO.BO)
INR 3.18
(5.65%)
INR 3.18
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.2 | 4.2 | 3.88 | 4.04 | 34.15 Thousand |
| 26 Jun, 2024 | 4.29 | 4.29 | 3.95 | 4.03 | 40.59 Thousand |
| 25 Jun, 2024 | 4.16 | 4.2 | 3.9 | 4.14 | 31.94 Thousand |
| 24 Jun, 2024 | 4.25 | 4.27 | 3.87 | 4.04 | 66.94 Thousand |
| 21 Jun, 2024 | 4.1 | 4.2 | 4.0 | 4.07 | 41.94 Thousand |
| 20 Jun, 2024 | 4.13 | 4.13 | 3.85 | 4.03 | 57.1 Thousand |
| 19 Jun, 2024 | 4.09 | 4.09 | 3.84 | 3.94 | 36.57 Thousand |
| 18 Jun, 2024 | 4.0 | 4.12 | 3.8 | 4.0 | 43 Thousand |
| 14 Jun, 2024 | 3.89 | 4.0 | 3.78 | 3.97 | 94.71 Thousand |
| 13 Jun, 2024 | 3.8 | 3.82 | 3.69 | 3.81 | 60.51 Thousand |
TRUE
1526
SGA
CALN
DPM
MCLTD