Vision Corporation Limited (VISIONCO.BO)
INR 3.18
(5.65%)
INR 3.18
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.19 | 4.19 | 3.88 | 3.89 | 47.08 Thousand |
| 10 Jun, 2024 | 3.9 | 4.15 | 3.8 | 4.08 | 71.4 Thousand |
| 07 Jun, 2024 | 4.04 | 4.04 | 3.84 | 3.96 | 21.79 Thousand |
| 06 Jun, 2024 | 3.85 | 4.04 | 3.84 | 3.98 | 29.5 Thousand |
| 05 Jun, 2024 | 4.4 | 4.4 | 3.99 | 4.04 | 36.2 Thousand |
| 04 Jun, 2024 | 4.45 | 4.45 | 4.04 | 4.2 | 36.24 Thousand |
| 03 Jun, 2024 | 4.43 | 4.43 | 4.15 | 4.25 | 64.12 Thousand |
| 31 May, 2024 | 4.2 | 4.23 | 4.0 | 4.22 | 53.16 Thousand |
| 30 May, 2024 | 4.23 | 4.24 | 3.9 | 4.03 | 41.25 Thousand |
| 29 May, 2024 | 4.2 | 4.2 | 3.91 | 4.04 | 14.77 Thousand |
TRUE
1526
SGA
CALN
DPM
MCLTD