Vision Corporation Limited (VISIONCO.BO)
INR 3.18
(5.65%)
INR 3.18
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.2 | 4.2 | 3.91 | 4.04 | 14.77 Thousand |
| 28 May, 2024 | 4.24 | 4.24 | 3.91 | 4.09 | 36.4 Thousand |
| 27 May, 2024 | 4.05 | 4.09 | 3.8 | 4.05 | 50.74 Thousand |
| 24 May, 2024 | 4.05 | 4.1 | 3.88 | 3.9 | 14.96 Thousand |
| 23 May, 2024 | 4.06 | 4.15 | 3.8 | 3.91 | 40.81 Thousand |
| 22 May, 2024 | 3.93 | 4.02 | 3.68 | 3.98 | 16.67 Thousand |
| 21 May, 2024 | 4.13 | 4.13 | 3.78 | 3.85 | 34.56 Thousand |
| 18 May, 2024 | 4.14 | 4.14 | 3.82 | 3.97 | 8697.00 |
| 17 May, 2024 | 4.03 | 4.15 | 3.79 | 4.02 | 31.02 Thousand |
| 16 May, 2024 | 4.04 | 4.04 | 3.9 | 3.98 | 50.39 Thousand |
TRUE
1526
SGA
CALN
DPM
MCLTD