Vision Corporation Limited (VISIONCO.BO)
INR 3.18
(5.65%)
INR 3.18
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 5682.00 |
| 29 Apr, 2024 | 3.38 | 3.44 | 3.38 | 3.38 | 10.92 Thousand |
| 26 Apr, 2024 | 3.43 | 3.43 | 3.37 | 3.38 | 1892.00 |
| 25 Apr, 2024 | 3.43 | 3.43 | 3.37 | 3.43 | 13.68 Thousand |
| 24 Apr, 2024 | 3.5 | 3.5 | 3.43 | 3.43 | 5748.00 |
| 23 Apr, 2024 | 3.5 | 3.5 | 3.44 | 3.5 | 14.95 Thousand |
| 22 Apr, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 11.59 Thousand |
| 19 Apr, 2024 | 3.6 | 3.6 | 3.58 | 3.58 | 6570.00 |
| 18 Apr, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 7503.00 |
| 16 Apr, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 4823.00 |
TRUE
1526
SGA
CALN
DPM
MCLTD