Vision Corporation Limited (VISIONCO.BO)
INR 3.15
(-5.41%)
INR 3.15
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 87.72 Thousand |
| 30 Jan, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 8875.00 |
| 29 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 15.84 Thousand |
| 25 Jan, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 8771.00 |
| 24 Jan, 2024 | 3.34 | 3.4 | 3.34 | 3.4 | 28.46 Thousand |
| 23 Jan, 2024 | 3.34 | 3.4 | 3.34 | 3.34 | 87.74 Thousand |
| 20 Jan, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 8387.00 |
| 19 Jan, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 6442.00 |
| 18 Jan, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 8354.00 |
| 17 Jan, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 5509.00 |
TRUE
1526
SGA
CALN
DPM
MCLTD