Vision Corporation Limited (VISIONCO.BO)
INR 3.15
(-5.41%)
INR 3.15
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.0 | 4.07 | 4.0 | 4.07 | 62.77 Thousand |
| 01 Jan, 2024 | 3.8 | 3.88 | 3.8 | 3.88 | 34.48 Thousand |
| 29 Dec, 2023 | 3.69 | 3.7 | 3.69 | 3.7 | 34.78 Thousand |
| 28 Dec, 2023 | 3.49 | 3.53 | 3.49 | 3.53 | 117.04 Thousand |
| 27 Dec, 2023 | 3.37 | 3.37 | 3.28 | 3.37 | 46.78 Thousand |
| 26 Dec, 2023 | 3.0 | 3.21 | 3.0 | 3.2 | 63.7 Thousand |
| 22 Dec, 2023 | 3.06 | 3.1 | 3.06 | 3.06 | 34.72 Thousand |
| 21 Dec, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 17.09 Thousand |
| 20 Dec, 2023 | 3.24 | 3.24 | 3.18 | 3.18 | 19.82 Thousand |
| 19 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 13.26 Thousand |
TRUE
1526
SGA
CALN
DPM
MCLTD