Vision Corporation Limited (VISIONCO.BO)
INR 3.33
(5.71%)
INR 3.33
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 20.32 Thousand |
| 12 Jan, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 12.74 Thousand |
| 11 Jan, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 34.08 Thousand |
| 10 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 36.74 Thousand |
| 09 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 24.19 Thousand |
| 08 Jan, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 27.45 Thousand |
| 05 Jan, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 14.8 Thousand |
| 04 Jan, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 45.47 Thousand |
| 03 Jan, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 53.75 Thousand |
| 02 Jan, 2024 | 4.0 | 4.07 | 4.0 | 4.07 | 62.77 Thousand |
TRUE
1526
SGA
CALN
DPM
MCLTD