Vision Corporation Limited (VISIONCO.BO)
INR 3.52
(0.57%)
INR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.0 | 4.0 | 3.93 | 3.93 | 2121.00 |
| 02 Jan, 2025 | 4.0 | 4.0 | 3.6 | 3.76 | 5218.00 |
| 01 Jan, 2025 | 3.55 | 4.0 | 3.55 | 4.0 | 3275.00 |
| 31 Dec, 2024 | 3.66 | 3.98 | 3.66 | 3.75 | 2473.00 |
| 30 Dec, 2024 | 3.89 | 3.89 | 3.6 | 3.6 | 4316.00 |
| 27 Dec, 2024 | 3.99 | 3.99 | 3.66 | 3.95 | 4011.00 |
| 26 Dec, 2024 | 3.64 | 4.01 | 3.64 | 3.66 | 3921.00 |
| 24 Dec, 2024 | 3.64 | 4.34 | 3.64 | 3.64 | 16.36 Thousand |
| 23 Dec, 2024 | 3.71 | 3.72 | 3.71 | 3.72 | 4426.00 |
| 20 Dec, 2024 | 3.99 | 3.99 | 3.71 | 3.71 | 8538.00 |
TRUE
1526
SGA
CALN
DPM
MCLTD