Vision Corporation Limited (VISIONCO.BO)
INR 3.18
(5.65%)
INR 3.18
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 12 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 6674.00 |
| 11 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 6.00 |
| 10 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 265.00 |
| 09 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 130.00 |
| 06 Jun, 2025 | 4.15 | 4.15 | 3.8 | 3.8 | 20.65 Thousand |
| 05 Jun, 2025 | 3.89 | 3.95 | 3.66 | 3.95 | 25.6 Thousand |
| 04 Jun, 2025 | 3.59 | 3.65 | 3.59 | 3.65 | 9358.00 |
| 03 Jun, 2025 | 3.45 | 3.6 | 3.45 | 3.58 | 6398.00 |
| 02 Jun, 2025 | 3.8 | 3.8 | 3.6 | 3.6 | 10.44 Thousand |
TRUE
1526
SGA
CALN
DPM
MCLTD