Vision Corporation Limited (VISIONCO.BO)
INR 3.14
(1.29%)
INR 3.14
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.1 | 3.14 | 3.1 | 3.14 | 1880.00 |
| 11 Apr, 2025 | 3.16 | 3.16 | 3.1 | 3.1 | 7075.00 |
| 09 Apr, 2025 | 3.2 | 3.2 | 2.78 | 3.16 | 9802.00 |
| 08 Apr, 2025 | 3.4 | 3.4 | 3.2 | 3.2 | 801.00 |
| 07 Apr, 2025 | 2.78 | 3.21 | 2.78 | 3.21 | 3554.00 |
| 04 Apr, 2025 | 2.98 | 3.45 | 2.98 | 3.24 | 16.53 Thousand |
| 03 Apr, 2025 | 3.02 | 3.05 | 3.02 | 3.03 | 16.53 Thousand |
| 02 Apr, 2025 | 3.69 | 3.69 | 3.01 | 3.2 | 501.00 |
| 01 Apr, 2025 | 3.14 | 3.22 | 3.14 | 3.14 | 6267.00 |
| 28 Mar, 2025 | 3.01 | 3.14 | 3.01 | 3.14 | 8961.00 |
TRUE
1526
SGA
CALN
DPM
MCLTD