Vision Corporation Limited (VISIONCO.BO)
INR 3.18
(5.65%)
INR 3.18
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.07 | 3.07 | 3.06 | 3.06 | 4487.00 |
| 15 May, 2025 | 3.05 | 3.08 | 3.05 | 3.07 | 2718.00 |
| 14 May, 2025 | 3.14 | 3.14 | 3.05 | 3.05 | 1023.00 |
| 13 May, 2025 | 2.95 | 3.15 | 2.95 | 3.14 | 2209.00 |
| 12 May, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 4744.00 |
| 09 May, 2025 | 2.91 | 2.95 | 2.9 | 2.95 | 6061.00 |
| 08 May, 2025 | 2.91 | 3.02 | 2.91 | 2.91 | 11.69 Thousand |
| 07 May, 2025 | 3.07 | 3.07 | 3.02 | 3.02 | 10.55 Thousand |
| 06 May, 2025 | 3.18 | 3.18 | 3.01 | 3.07 | 26.69 Thousand |
| 05 May, 2025 | 3.18 | 3.18 | 3.12 | 3.18 | 1614.00 |
TRUE
1526
SGA
CALN
DPM
MCLTD