Vision Corporation Limited (VISIONCO.BO)
INR 3.52
(0.57%)
INR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.5 | 4.01 | 3.5 | 4.01 | 10.62 Thousand |
| 18 Dec, 2024 | 3.5 | 3.8 | 3.5 | 3.5 | 22.72 Thousand |
| 17 Dec, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 3331.00 |
| 16 Dec, 2024 | 3.76 | 3.76 | 3.75 | 3.76 | 4785.00 |
| 13 Dec, 2024 | 3.75 | 3.75 | 3.6 | 3.75 | 37.18 Thousand |
| 12 Dec, 2024 | 3.85 | 3.85 | 3.6 | 3.75 | 3323.00 |
| 11 Dec, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 4803.00 |
| 10 Dec, 2024 | 3.97 | 3.97 | 3.9 | 3.9 | 19.84 Thousand |
| 09 Dec, 2024 | 3.21 | 3.98 | 3.21 | 3.42 | 37.64 Thousand |
| 06 Dec, 2024 | 4.11 | 4.11 | 4.0 | 4.0 | 16.71 Thousand |
TRUE
1526
SGA
CALN
DPM
MCLTD