Vision Corporation Limited (VISIONCO.BO)
INR 3.18
(5.65%)
INR 3.18
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.62 | 3.75 | 3.62 | 3.62 | 18.55 Thousand |
| 09 Jul, 2024 | 4.1 | 4.1 | 3.72 | 3.75 | 10.66 Thousand |
| 08 Jul, 2024 | 4.08 | 4.08 | 3.88 | 3.91 | 9815.00 |
| 05 Jul, 2024 | 4.09 | 4.1 | 3.98 | 4.08 | 25.91 Thousand |
| 04 Jul, 2024 | 4.01 | 4.15 | 3.82 | 3.98 | 65.37 Thousand |
| 03 Jul, 2024 | 4.09 | 4.09 | 3.9 | 4.01 | 48.87 Thousand |
| 02 Jul, 2024 | 4.02 | 4.1 | 3.92 | 4.06 | 37.95 Thousand |
| 01 Jul, 2024 | 4.2 | 4.2 | 3.9 | 3.95 | 34.09 Thousand |
| 28 Jun, 2024 | 4.13 | 4.13 | 3.87 | 4.09 | 43.1 Thousand |
| 27 Jun, 2024 | 4.2 | 4.2 | 3.88 | 4.04 | 34.15 Thousand |
TRUE
1526
SGA
CALN
DPM
MCLTD