Vision Corporation Limited (VISIONCO.BO)
INR 3.18
(5.65%)
INR 3.18
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.66 | 4.01 | 3.66 | 3.85 | 7929.00 |
| 25 Jul, 2024 | 3.7 | 3.85 | 3.7 | 3.85 | 10.3 Thousand |
| 24 Jul, 2024 | 3.68 | 3.68 | 3.4 | 3.68 | 13.42 Thousand |
| 23 Jul, 2024 | 3.69 | 3.7 | 3.51 | 3.51 | 17.7 Thousand |
| 22 Jul, 2024 | 3.56 | 3.7 | 3.56 | 3.69 | 5173.00 |
| 19 Jul, 2024 | 3.7 | 3.74 | 3.7 | 3.74 | 21.45 Thousand |
| 18 Jul, 2024 | 3.69 | 3.7 | 3.61 | 3.7 | 16.18 Thousand |
| 16 Jul, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 15.96 Thousand |
| 15 Jul, 2024 | 3.74 | 3.74 | 3.57 | 3.6 | 25.78 Thousand |
| 12 Jul, 2024 | 3.73 | 3.84 | 3.73 | 3.75 | 17.59 Thousand |
TRUE
1526
SGA
CALN
DPM
MCLTD