Vision Corporation Limited (VISIONCO.BO)
INR 3.18
(5.65%)
INR 3.18
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.81 | 3.92 | 3.81 | 3.91 | 5500.00 |
| 07 Aug, 2024 | 3.52 | 3.87 | 3.52 | 3.87 | 4965.00 |
| 06 Aug, 2024 | 3.5 | 3.69 | 3.5 | 3.69 | 23.67 Thousand |
| 05 Aug, 2024 | 3.94 | 3.94 | 3.58 | 3.58 | 26.78 Thousand |
| 02 Aug, 2024 | 3.81 | 3.81 | 3.62 | 3.76 | 3847.00 |
| 01 Aug, 2024 | 3.65 | 3.81 | 3.65 | 3.81 | 4374.00 |
| 31 Jul, 2024 | 3.81 | 3.81 | 3.8 | 3.81 | 3882.00 |
| 30 Jul, 2024 | 3.85 | 3.98 | 3.81 | 3.81 | 13.34 Thousand |
| 29 Jul, 2024 | 3.85 | 4.01 | 3.85 | 4.01 | 15.67 Thousand |
| 26 Jul, 2024 | 3.66 | 4.01 | 3.66 | 3.85 | 7929.00 |
TRUE
1526
SGA
CALN
DPM
MCLTD