Vision Corporation Limited (VISIONCO.BO)
INR 3.18
(5.65%)
INR 3.18
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.73 | 3.86 | 3.73 | 3.86 | 4722.00 |
| 29 Aug, 2024 | 3.79 | 3.93 | 3.79 | 3.92 | 12.56 Thousand |
| 28 Aug, 2024 | 3.71 | 3.75 | 3.71 | 3.75 | 12.56 Thousand |
| 27 Aug, 2024 | 3.77 | 3.93 | 3.77 | 3.9 | 46.34 Thousand |
| 26 Aug, 2024 | 3.9 | 3.9 | 3.71 | 3.75 | 46.34 Thousand |
| 25 Aug, 2024 | 3.9 | 3.9 | 3.71 | 3.75 | 16.55 Thousand |
| 23 Aug, 2024 | 3.75 | 3.9 | 3.75 | 3.9 | 10.94 Thousand |
| 22 Aug, 2024 | 3.76 | 3.94 | 3.76 | 3.94 | 23.2 Thousand |
| 21 Aug, 2024 | 3.92 | 3.95 | 3.92 | 3.95 | 23.2 Thousand |
| 20 Aug, 2024 | 3.67 | 3.9 | 3.67 | 3.9 | 15.02 Thousand |
TRUE
1526
SGA
CALN
DPM
MCLTD