Vision Corporation Limited (VISIONCO.BO)
INR 3.18
(5.65%)
INR 3.18
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.85 | 3.85 | 3.79 | 3.79 | 14.57 Thousand |
| 10 Sep, 2024 | 4.04 | 4.23 | 3.84 | 3.85 | 15.76 Thousand |
| 09 Sep, 2024 | 4.08 | 4.08 | 4.04 | 4.04 | 37.03 Thousand |
| 08 Sep, 2024 | 4.08 | 4.08 | 4.04 | 4.04 | 37.03 Thousand |
| 06 Sep, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 7179.00 |
| 05 Sep, 2024 | 3.82 | 3.9 | 3.82 | 3.89 | 7509.00 |
| 04 Sep, 2024 | 3.81 | 3.82 | 3.8 | 3.82 | 9833.00 |
| 03 Sep, 2024 | 3.71 | 3.81 | 3.71 | 3.81 | 9833.00 |
| 02 Sep, 2024 | 3.67 | 3.99 | 3.67 | 3.9 | 11.36 Thousand |
| 01 Sep, 2024 | 3.67 | 3.99 | 3.67 | 3.9 | 11.36 Thousand |
TRUE
1526
SGA
CALN
DPM
MCLTD