Vision Corporation Limited (VISIONCO.BO)
INR 3.18
(5.65%)
INR 3.18
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.6 | 3.8 | 3.6 | 3.76 | 7126.00 |
| 09 Oct, 2024 | 4.02 | 4.02 | 3.98 | 3.99 | 2947.00 |
| 08 Oct, 2024 | 4.03 | 4.03 | 3.54 | 4.03 | 4787.00 |
| 07 Oct, 2024 | 4.12 | 4.12 | 3.92 | 3.93 | 19.67 Thousand |
| 04 Oct, 2024 | 4.15 | 4.17 | 4.12 | 4.12 | 62.05 Thousand |
| 03 Oct, 2024 | 3.81 | 3.99 | 3.81 | 3.98 | 6578.00 |
| 01 Oct, 2024 | 3.91 | 3.99 | 3.91 | 3.99 | 13.64 Thousand |
| 30 Sep, 2024 | 3.73 | 3.8 | 3.73 | 3.8 | 9963.00 |
| 27 Sep, 2024 | 3.7 | 3.82 | 3.7 | 3.74 | 6394.00 |
| 26 Sep, 2024 | 3.8 | 3.83 | 3.8 | 3.83 | 9617.00 |
TRUE
1526
SGA
CALN
DPM
MCLTD