Vision Corporation Limited (VISIONCO.BO)
INR 3.18
(5.65%)
INR 3.18
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.92 | 3.92 | 3.66 | 3.9 | 6025.00 |
| 05 Nov, 2024 | 4.2 | 4.2 | 3.92 | 3.92 | 3208.00 |
| 04 Nov, 2024 | 3.94 | 4.0 | 3.94 | 3.99 | 18.17 Thousand |
| 01 Nov, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 31 Oct, 2024 | 4.0 | 4.0 | 3.94 | 3.94 | 18.03 Thousand |
| 30 Oct, 2024 | 3.8 | 3.95 | 3.8 | 3.95 | 30.76 Thousand |
| 29 Oct, 2024 | 3.9 | 3.9 | 3.6 | 3.67 | 3066.00 |
| 28 Oct, 2024 | 3.33 | 4.0 | 3.33 | 3.94 | 3532.00 |
| 25 Oct, 2024 | 3.67 | 3.7 | 3.61 | 3.7 | 1961.00 |
| 24 Oct, 2024 | 3.75 | 3.89 | 3.66 | 3.67 | 2437.00 |
TRUE
1526
SGA
CALN
DPM
MCLTD