Vision Corporation Limited (VISIONCO.BO)
INR 3.18
(5.65%)
INR 3.18
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 14.31 Thousand |
| 22 Nov, 2024 | 3.63 | 3.98 | 3.63 | 3.98 | 12.77 Thousand |
| 21 Nov, 2024 | 3.79 | 3.79 | 3.62 | 3.63 | 3964.00 |
| 19 Nov, 2024 | 3.82 | 3.82 | 3.62 | 3.79 | 7513.00 |
| 18 Nov, 2024 | 3.81 | 3.81 | 3.63 | 3.81 | 4075.00 |
| 14 Nov, 2024 | 3.94 | 3.94 | 3.62 | 3.81 | 2001.00 |
| 13 Nov, 2024 | 3.67 | 3.94 | 3.67 | 3.94 | 3150.00 |
| 12 Nov, 2024 | 3.95 | 3.95 | 3.62 | 3.67 | 3963.00 |
| 11 Nov, 2024 | 3.7 | 4.01 | 3.7 | 3.95 | 12.81 Thousand |
| 08 Nov, 2024 | 3.9 | 3.9 | 3.66 | 3.66 | 1865.00 |
TRUE
1526
SGA
CALN
DPM
MCLTD