Vision Corporation Limited (VISIONCO.BO)
INR 3.18
(5.65%)
INR 3.18
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.75 | 3.89 | 3.66 | 3.67 | 2437.00 |
| 23 Oct, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 6104.00 |
| 22 Oct, 2024 | 3.6 | 3.82 | 3.6 | 3.66 | 3955.00 |
| 21 Oct, 2024 | 3.7 | 3.96 | 3.7 | 3.95 | 4064.00 |
| 18 Oct, 2024 | 3.77 | 3.8 | 3.77 | 3.79 | 6293.00 |
| 17 Oct, 2024 | 3.98 | 3.98 | 3.56 | 3.77 | 43.15 Thousand |
| 16 Oct, 2024 | 3.77 | 3.99 | 3.77 | 3.95 | 23.5 Thousand |
| 15 Oct, 2024 | 4.07 | 4.07 | 3.75 | 3.75 | 1673.00 |
| 14 Oct, 2024 | 3.8 | 4.1 | 3.8 | 4.05 | 2680.00 |
| 11 Oct, 2024 | 4.13 | 4.13 | 3.76 | 3.76 | 5163.00 |
TRUE
1526
SGA
CALN
DPM
MCLTD