Visco Trade Associates Limited (VISCO.BO)
INR 92.83
(0.0%)
INR 92.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 50.95 | 52.79 | 48.84 | 50.88 | 43.96 Thousand |
| 09 Jan, 2025 | 51.55 | 53.28 | 48.84 | 49.95 | 57.5 Thousand |
| 08 Jan, 2025 | 54.06 | 54.06 | 51.08 | 52.57 | 53.06 Thousand |
| 07 Jan, 2025 | 55.5 | 55.5 | 51.06 | 52.99 | 75.96 Thousand |
| 06 Jan, 2025 | 58.14 | 59.05 | 52.39 | 54.39 | 116.77 Thousand |
| 03 Jan, 2025 | 61.78 | 62.16 | 55.94 | 58.14 | 126.24 Thousand |
| 02 Jan, 2025 | 59.94 | 62.12 | 58.96 | 60.01 | 271.53 Thousand |
| 01 Jan, 2025 | 57.45 | 60.74 | 55.61 | 58.47 | 355.8 Thousand |
| 31 Dec, 2024 | 53.28 | 57.66 | 50.62 | 54.75 | 104.31 Thousand |
| 30 Dec, 2024 | 50.04 | 54.12 | 49.95 | 52.51 | 62.07 Thousand |
VC1
CENTENKA
STRO
KAKATCEM
GIBX
POLYMAC