Visco Trade Associates Limited (VISCO.BO)

INR 119.78

(-2.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 139.15 140.0 126.0 130.95 56.05 Thousand
02 Jan, 2025 135.0 139.9 132.8 135.15 120.56 Thousand
01 Jan, 2025 129.4 136.8 125.25 131.7 157.97 Thousand
31 Dec, 2024 119.99 129.87 114.0 123.3 46.31 Thousand
30 Dec, 2024 112.7 121.9 112.5 118.26 27.55 Thousand
27 Dec, 2024 115.3 115.3 110.2 112.7 25.73 Thousand
26 Dec, 2024 120.0 120.0 111.1 115.3 44.52 Thousand
24 Dec, 2024 136.5 136.5 121.0 121.72 31.24 Thousand
23 Dec, 2024 148.0 148.0 125.0 127.0 39.06 Thousand
20 Dec, 2024 129.97 138.98 120.5 128.53 67.71 Thousand