Visco Trade Associates Limited (VISCO.BO)

INR 92.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 41.77 42.6 40.42 41.22 24.23 Thousand
05 Feb, 2025 39.97 42.62 39.97 42.2 23 Thousand
04 Feb, 2025 43.48 43.48 40.45 41.02 33.34 Thousand
03 Feb, 2025 42.62 43.07 42.14 42.42 69.11 Thousand
01 Feb, 2025 42.85 43.47 41.96 42.31 41.9 Thousand
31 Jan, 2025 38.85 42.31 38.85 41.6 108.66 Thousand
30 Jan, 2025 38.41 40.74 38.18 38.98 86.08 Thousand
29 Jan, 2025 40.29 41.91 37.19 38.89 485.26 Thousand
28 Jan, 2025 44.24 46.84 42.65 45.67 105.12 Thousand
27 Jan, 2025 46.62 46.62 43.07 45.38 68.93 Thousand