Visco Trade Associates Limited (VISCO.BO)

INR 119.78

(-2.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 109.4 109.4 102.0 106.15 16.15 Thousand
16 Jan, 2025 109.05 113.0 105.5 107.25 12.3 Thousand
15 Jan, 2025 118.0 119.9 107.0 109.75 20.86 Thousand
14 Jan, 2025 104.6 108.0 103.2 107.55 19.74 Thousand
13 Jan, 2025 113.95 113.95 100.5 104.6 55.79 Thousand
10 Jan, 2025 114.75 118.9 110.0 114.6 19.52 Thousand
09 Jan, 2025 116.1 120.0 110.0 112.5 25.53 Thousand
08 Jan, 2025 121.75 121.75 115.05 118.4 23.55 Thousand
07 Jan, 2025 125.0 125.0 115.0 119.35 33.72 Thousand
06 Jan, 2025 130.95 133.0 118.0 122.5 51.84 Thousand