INR 92.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 48.71 | 48.71 | 47.06 | 47.42 | 36.23 Thousand |
23 Jan, 2025 | 47.2 | 48.66 | 46.42 | 47.57 | 16.84 Thousand |
22 Jan, 2025 | 48.84 | 48.84 | 46.46 | 47.09 | 51.43 Thousand |
21 Jan, 2025 | 50.68 | 50.75 | 45.73 | 48.44 | 39.59 Thousand |
20 Jan, 2025 | 46.26 | 50.79 | 44.93 | 49.55 | 39.02 Thousand |
17 Jan, 2025 | 48.57 | 48.57 | 45.29 | 47.13 | 36.39 Thousand |
16 Jan, 2025 | 48.42 | 50.17 | 46.84 | 47.62 | 27.7 Thousand |
15 Jan, 2025 | 52.39 | 53.24 | 47.51 | 48.73 | 46.99 Thousand |
14 Jan, 2025 | 46.44 | 47.95 | 45.82 | 47.75 | 44.46 Thousand |
13 Jan, 2025 | 50.59 | 50.59 | 44.62 | 46.44 | 125.65 Thousand |
VC1
CENTENKA
STRO
KAKATCEM
GIBX
POLYMAC