Visco Trade Associates Limited (VISCO.BO)

INR 92.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 27.9 29.03 27.09 28.4 2350.00
22 Nov, 2023 27.4 28.2 27.0 27.9 19.77 Thousand
21 Nov, 2023 27.57 27.6 25.79 26.93 17.5 Thousand
20 Nov, 2023 28.81 28.81 26.37 27.93 25.52 Thousand
17 Nov, 2023 28.5 29.4 27.4 27.51 15.51 Thousand
16 Nov, 2023 28.2 29.4 27.27 28.5 2660.00
15 Nov, 2023 28.91 28.93 27.29 28.2 8625.00
13 Nov, 2023 29.89 29.89 27.61 28.05 6070.00
12 Nov, 2023 29.94 29.94 28.76 29.0 140.00
10 Nov, 2023 29.94 30.32 28.46 29.8 11.53 Thousand