Visco Trade Associates Limited (VISCO.BO)

INR 92.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 24.0 24.0 21.0 22.0 55.01 Thousand
25 Oct, 2023 23.4 23.8 20.45 22.4 17.68 Thousand
23 Oct, 2023 20.62 24.39 20.62 22.4 32.8 Thousand
20 Oct, 2023 22.4 22.4 21.62 21.62 3925.00
19 Oct, 2023 24.8 24.8 21.78 22.5 34.56 Thousand
18 Oct, 2023 22.4 24.69 21.6 22.97 36.98 Thousand
17 Oct, 2023 21.99 21.99 20.64 21.8 81.28 Thousand
16 Oct, 2023 21.54 21.55 21.04 21.06 36.49 Thousand
13 Oct, 2023 21.74 21.74 21.01 21.6 42.55 Thousand
12 Oct, 2023 20.64 22.5 20.64 21.4 94.62 Thousand