Visco Trade Associates Limited (VISCO.BO)

INR 92.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 28.58 28.58 27.3 27.52 24.51 Thousand
07 Dec, 2023 26.61 28.96 26.61 28.6 13.19 Thousand
06 Dec, 2023 27.03 28.0 27.03 27.6 2530.00
05 Dec, 2023 28.18 28.18 27.0 28.0 1205.00
04 Dec, 2023 28.77 28.77 26.88 28.18 6075.00
01 Dec, 2023 28.29 28.3 28.2 28.2 525.00
30 Nov, 2023 28.78 28.78 26.4 28.4 3165.00
29 Nov, 2023 28.8 28.8 27.41 27.41 260.00
28 Nov, 2023 28.27 28.51 27.66 27.66 15.54 Thousand
24 Nov, 2023 29.0 29.0 26.82 28.7 2905.00