Visco Trade Associates Limited (VISCO.BO)

INR 92.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 32.4 33.57 32.4 33.57 11.87 Thousand
05 Jan, 2024 32.6 33.02 32.6 33.02 7545.00
04 Jan, 2024 32.2 32.38 31.58 32.38 8425.00
03 Jan, 2024 31.39 32.54 30.02 32.2 6940.00
02 Jan, 2024 31.47 31.47 29.6 31.39 7220.00
01 Jan, 2024 27.32 29.98 27.32 29.98 27 Thousand
29 Dec, 2023 27.68 28.88 27.42 28.56 28.96 Thousand
28 Dec, 2023 27.0 27.64 27.0 27.64 9800.00
27 Dec, 2023 25.4 27.73 25.2 27.73 101.82 Thousand
26 Dec, 2023 26.2 27.54 26.2 27.33 7460.00