Visco Trade Associates Limited (VISCO.BO)

INR 92.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 46.01 46.01 46.01 46.01 5375.00
05 Feb, 2024 45.11 45.11 45.11 45.11 950.00
02 Feb, 2024 44.23 44.23 44.23 44.23 4065.00
01 Feb, 2024 42.6 43.37 42.6 43.37 5200.00
31 Jan, 2024 42.52 42.52 42.52 42.52 1680.00
30 Jan, 2024 41.01 41.69 41.01 41.69 10.62 Thousand
29 Jan, 2024 40.88 40.88 40.88 40.88 1105.00
25 Jan, 2024 39.3 40.08 39.3 40.08 4665.00
24 Jan, 2024 39.3 39.3 37.78 39.3 7350.00
23 Jan, 2024 38.55 39.3 38.55 38.55 9700.00