Visco Trade Associates Limited (VISCO.BO)

INR 92.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 51.8 51.8 51.8 51.8 41.09 Thousand
19 Feb, 2024 50.79 50.79 50.79 50.79 6585.00
16 Feb, 2024 49.84 49.84 49.78 49.8 22.77 Thousand
15 Feb, 2024 48.87 48.87 48.87 48.87 42.65 Thousand
14 Feb, 2024 47.92 47.92 47.92 47.92 6555.00
13 Feb, 2024 48.4 48.4 46.99 46.99 11.5 Thousand
12 Feb, 2024 48.6 49.0 47.94 47.94 4020.00
09 Feb, 2024 48.8 48.8 46.91 48.78 7630.00
08 Feb, 2024 47.85 47.86 47.85 47.86 2225.00
07 Feb, 2024 46.81 46.93 46.81 46.93 7475.00