Visco Trade Associates Limited (VISCO.BO)

INR 92.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 43.86 44.98 41.7 42.62 24.49 Thousand
19 Mar, 2024 47.99 48.23 43.65 43.88 51.89 Thousand
18 Mar, 2024 47.46 47.46 45.09 45.94 31 Thousand
15 Mar, 2024 47.46 47.46 47.46 47.46 26 Thousand
14 Mar, 2024 48.42 48.42 48.42 48.42 2750.00
13 Mar, 2024 49.43 49.43 49.4 49.4 19.82 Thousand
12 Mar, 2024 50.34 50.4 50.34 50.4 43.8 Thousand
11 Mar, 2024 51.25 51.25 51.2 51.25 82.92 Thousand
07 Mar, 2024 54.26 54.26 52.2 52.2 18.95 Thousand
06 Mar, 2024 53.2 53.2 53.2 53.2 25.25 Thousand