Visco Trade Associates Limited (VISCO.BO)

INR 92.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 27.92 27.92 27.92 27.92 61.46 Thousand
22 Apr, 2024 57.4 59.89 57.04 59.89 40.53 Thousand
19 Apr, 2024 51.7 57.04 51.62 57.04 80.16 Thousand
18 Apr, 2024 55.99 55.99 53.8 54.33 105.93 Thousand
16 Apr, 2024 54.86 54.86 52.6 54.53 112.86 Thousand
15 Apr, 2024 48.78 52.25 47.4 52.25 55.14 Thousand
12 Apr, 2024 50.4 51.97 49.2 49.77 57.63 Thousand
10 Apr, 2024 53.79 53.79 50.63 51.61 73.54 Thousand
09 Apr, 2024 52.22 54.0 51.6 53.02 77.34 Thousand
08 Apr, 2024 54.62 55.6 53.6 54.14 71.57 Thousand