Visco Trade Associates Limited (VISCO.BO)

INR 92.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 28.83 28.83 28.77 28.77 113.18 Thousand
21 May, 2024 28.27 28.27 28.27 28.27 134.77 Thousand
18 May, 2024 62.42 62.42 62.42 62.42 5540.00
17 May, 2024 26.55 27.17 26.55 27.17 103.82 Thousand
16 May, 2024 60.0 60.1 60.0 60.0 96.58 Thousand
15 May, 2024 27.18 27.22 27.17 27.17 194.29 Thousand
14 May, 2024 27.64 27.71 27.64 27.71 164.43 Thousand
13 May, 2024 28.23 28.23 28.2 28.2 213.77 Thousand
10 May, 2024 28.65 28.77 28.65 28.77 284.3 Thousand
09 May, 2024 29.61 29.61 29.15 29.23 108.32 Thousand