Visaka Industries Limited (VISAKAIND.BO)
INR 60.89
(-1.23%)
INR 60.89
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 89.79 | 89.79 | 85.5 | 86.34 | 17.74 Thousand |
| 06 Feb, 2025 | 87.69 | 88.62 | 86.46 | 87.02 | 11.75 Thousand |
| 05 Feb, 2025 | 91.89 | 91.89 | 86.18 | 86.81 | 20.77 Thousand |
| 04 Feb, 2025 | 84.25 | 93.0 | 84.1 | 89.55 | 69.83 Thousand |
| 03 Feb, 2025 | 83.0 | 85.28 | 81.33 | 84.15 | 6423.00 |
| 01 Feb, 2025 | 90.99 | 90.99 | 83.41 | 84.45 | 59.47 Thousand |
| 31 Jan, 2025 | 84.99 | 91.7 | 83.51 | 88.71 | 58.2 Thousand |
| 30 Jan, 2025 | 85.0 | 85.0 | 81.7 | 83.44 | 20.46 Thousand |
| 29 Jan, 2025 | 80.0 | 82.5 | 79.91 | 82.4 | 29.27 Thousand |
| 28 Jan, 2025 | 82.63 | 82.76 | 75.0 | 78.92 | 48.56 Thousand |
002497
300286
1906
603530
1460
DKILF