Visaka Industries Limited (VISAKAIND.BO)

INR 95.18

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 104.0 107.05 104.0 105.55 9852.00
08 Oct, 2024 101.7 109.9 100.55 104.25 44.61 Thousand
07 Oct, 2024 110.4 110.4 102.1 103.15 31.53 Thousand
04 Oct, 2024 103.7 113.55 102.2 108.2 171.55 Thousand
03 Oct, 2024 105.0 105.7 102.95 103.7 20.36 Thousand
01 Oct, 2024 103.25 107.0 102.85 105.65 20.86 Thousand
30 Sep, 2024 103.15 103.9 103.0 103.25 7868.00
27 Sep, 2024 104.95 105.3 102.5 102.95 24.43 Thousand
26 Sep, 2024 105.65 106.2 103.55 104.2 24.81 Thousand
25 Sep, 2024 106.1 107.9 104.95 105.95 43.36 Thousand