Visaka Industries Limited (VISAKAIND.BO)

INR 60.89

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 69.14 73.58 69.14 72.3 8699.00
18 Feb, 2025 73.45 74.0 68.8 69.31 23.42 Thousand
17 Feb, 2025 79.43 79.43 72.0 73.25 51.58 Thousand
14 Feb, 2025 87.99 87.99 79.0 79.43 15.71 Thousand
13 Feb, 2025 83.89 83.89 80.5 81.15 34.27 Thousand
12 Feb, 2025 80.9 83.67 79.3 82.57 14.91 Thousand
11 Feb, 2025 83.36 83.8 79.17 80.39 24.36 Thousand
10 Feb, 2025 86.0 87.07 83.64 83.9 13.55 Thousand
07 Feb, 2025 89.79 89.79 85.5 86.34 17.74 Thousand
06 Feb, 2025 87.69 88.62 86.46 87.02 11.75 Thousand