Visaka Industries Limited (VISAKAIND.BO)

INR 60.89

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 66.0 67.49 65.0 66.62 201.88 Thousand
05 Mar, 2025 62.01 65.67 62.01 65.0 63.35 Thousand
04 Mar, 2025 62.48 65.11 61.35 62.35 22.25 Thousand
03 Mar, 2025 65.1 66.57 62.34 62.59 9746.00
28 Feb, 2025 66.59 67.02 65.42 65.83 20.5 Thousand
27 Feb, 2025 69.97 70.5 65.63 67.11 46.09 Thousand
25 Feb, 2025 69.0 70.45 67.7 68.28 53.55 Thousand
24 Feb, 2025 70.25 71.09 68.58 69.04 115.91 Thousand
21 Feb, 2025 73.9 75.51 70.96 71.45 17.69 Thousand
20 Feb, 2025 70.17 74.05 69.35 73.6 10.25 Thousand