Visaka Industries Limited (VISAKAIND.BO)
INR 60.89
(-1.23%)
INR 60.89
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 85.86 | 86.64 | 85.55 | 86.18 | 1532.00 |
| 10 Jun, 2025 | 85.08 | 87.0 | 85.08 | 85.85 | 1513.00 |
| 09 Jun, 2025 | 84.49 | 85.87 | 84.49 | 84.9 | 11.37 Thousand |
| 06 Jun, 2025 | 83.9 | 84.13 | 83.43 | 83.79 | 24.49 Thousand |
| 05 Jun, 2025 | 85.68 | 85.83 | 83.63 | 83.99 | 1909.00 |
| 04 Jun, 2025 | 83.62 | 85.7 | 83.01 | 85.39 | 31.26 Thousand |
| 03 Jun, 2025 | 84.14 | 84.77 | 83.18 | 83.62 | 13.31 Thousand |
| 02 Jun, 2025 | 85.0 | 85.33 | 83.57 | 84.14 | 12.37 Thousand |
| 30 May, 2025 | 86.13 | 86.34 | 85.1 | 85.41 | 24.98 Thousand |
| 29 May, 2025 | 86.22 | 87.62 | 86.0 | 86.16 | 31.69 Thousand |
002497
300286
1906
603530
1460
DKILF