Visaka Industries Limited (VISAKAIND.BO)
INR 60.89
(-1.23%)
INR 60.89
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 80.7 | 82.06 | 80.7 | 81.96 | 2780.00 |
| 17 Jun, 2025 | 82.72 | 83.49 | 82.26 | 82.68 | 7030.00 |
| 16 Jun, 2025 | 84.19 | 84.19 | 81.7 | 81.7 | 1474.00 |
| 13 Jun, 2025 | 83.31 | 85.08 | 82.13 | 83.42 | 8367.00 |
| 12 Jun, 2025 | 80.0 | 86.59 | 80.0 | 84.4 | 3437.00 |
| 11 Jun, 2025 | 85.86 | 89.01 | 85.5 | 85.73 | 23.69 Thousand |
| 10 Jun, 2025 | 85.08 | 87.0 | 85.08 | 86.56 | 7710.00 |
| 09 Jun, 2025 | 84.49 | 85.96 | 84.05 | 85.09 | 32.23 Thousand |
| 06 Jun, 2025 | 83.9 | 84.13 | 83.43 | 83.79 | 24.49 Thousand |
| 05 Jun, 2025 | 85.68 | 85.83 | 83.63 | 83.99 | 1909.00 |
002497
300286
1906
603530
1460
DKILF