Visaka Industries Limited (VISAKAIND.BO)

INR 60.89

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 79.94 80.0 79.46 80.0 1474.00
19 Jun, 2025 80.99 81.17 80.6 80.85 3652.00
18 Jun, 2025 80.7 82.06 80.7 81.96 2780.00
17 Jun, 2025 82.72 83.49 82.26 82.68 7030.00
16 Jun, 2025 84.19 84.19 81.7 81.7 1474.00
13 Jun, 2025 83.31 85.08 82.13 83.42 8367.00
12 Jun, 2025 80.0 86.59 80.0 84.4 3437.00
11 Jun, 2025 85.86 89.01 85.5 85.73 23.69 Thousand
10 Jun, 2025 85.08 87.0 85.08 86.56 7710.00
09 Jun, 2025 84.49 85.96 84.05 85.09 32.23 Thousand