Visaka Industries Limited (VISAKAIND.BO)

INR 60.89

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 90.0 90.0 85.29 86.27 42.4 Thousand
21 May, 2025 86.11 91.58 84.65 87.11 150.37 Thousand
20 May, 2025 86.56 89.47 83.89 86.28 111.37 Thousand
19 May, 2025 75.66 88.95 75.42 86.05 119.42 Thousand
16 May, 2025 71.79 74.78 70.01 74.13 63.69 Thousand
15 May, 2025 64.98 71.75 64.0 70.92 144.77 Thousand
14 May, 2025 63.55 63.55 61.91 63.44 7406.00
13 May, 2025 63.99 63.99 61.0 62.0 8371.00
12 May, 2025 65.89 65.89 60.18 60.43 28.91 Thousand
09 May, 2025 58.0 58.64 57.3 58.18 8145.00