Visaka Industries Limited (VISAKAIND.BO)
INR 60.89
(-1.23%)
INR 60.89
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 64.0 | 64.0 | 59.0 | 59.45 | 9257.00 |
| 07 May, 2025 | 59.63 | 59.76 | 58.0 | 59.76 | 8138.00 |
| 06 May, 2025 | 60.0 | 61.45 | 59.34 | 59.42 | 3290.00 |
| 05 May, 2025 | 60.82 | 61.66 | 59.83 | 61.24 | 12.8 Thousand |
| 02 May, 2025 | 61.0 | 62.13 | 60.0 | 60.89 | 9778.00 |
| 30 Apr, 2025 | 67.99 | 67.99 | 61.16 | 61.65 | 23.66 Thousand |
| 29 Apr, 2025 | 63.19 | 63.32 | 62.0 | 62.72 | 20.28 Thousand |
| 28 Apr, 2025 | 64.54 | 64.54 | 60.25 | 62.45 | 3827.00 |
| 25 Apr, 2025 | 66.73 | 66.73 | 61.69 | 63.27 | 4999.00 |
| 24 Apr, 2025 | 66.0 | 66.0 | 64.33 | 65.17 | 5137.00 |
002497
300286
1906
603530
1460
DKILF