Visaka Industries Limited (VISAKAIND.BO)

INR 95.18

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 94.0 95.5 93.13 94.89 12.3 Thousand
18 Dec, 2024 95.53 96.43 94.0 94.19 20.19 Thousand
17 Dec, 2024 97.96 98.18 95.4 95.73 71.32 Thousand
16 Dec, 2024 97.8 100.0 97.3 98.43 8695.00
13 Dec, 2024 95.47 98.0 95.47 97.04 17.82 Thousand
12 Dec, 2024 98.35 98.35 95.55 95.87 9168.00
11 Dec, 2024 94.62 98.41 94.22 97.5 40.62 Thousand
10 Dec, 2024 95.02 95.44 93.0 93.51 12.42 Thousand
09 Dec, 2024 94.3 96.4 94.3 94.81 8995.00
06 Dec, 2024 92.15 94.99 92.15 94.19 13.8 Thousand