Visaka Industries Limited (VISAKAIND.BO)

INR 95.18

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 93.65 93.65 89.15 90.15 26.94 Thousand
19 Nov, 2024 91.1 93.6 91.1 91.8 15.8 Thousand
18 Nov, 2024 91.2 92.75 90.35 90.9 21.26 Thousand
14 Nov, 2024 97.0 97.0 91.0 92.1 24.35 Thousand
13 Nov, 2024 96.8 96.8 90.2 90.8 113.82 Thousand
12 Nov, 2024 103.4 103.4 95.8 97.05 23.85 Thousand
11 Nov, 2024 98.9 104.05 98.6 101.8 46.88 Thousand
08 Nov, 2024 103.2 103.45 98.0 100.2 26.78 Thousand
07 Nov, 2024 105.2 106.0 103.3 103.8 32.02 Thousand
06 Nov, 2024 102.5 105.0 102.45 104.15 24.2 Thousand