Visaka Industries Limited (VISAKAIND.BO)
INR 60.89
(-1.23%)
INR 60.89
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 57.15 | 59.62 | 55.01 | 59.27 | 43.17 Thousand |
| 04 Apr, 2025 | 62.64 | 62.64 | 60.22 | 60.88 | 24.91 Thousand |
| 03 Apr, 2025 | 62.0 | 63.75 | 61.62 | 63.15 | 24.91 Thousand |
| 02 Apr, 2025 | 63.9 | 63.9 | 58.8 | 62.74 | 16.94 Thousand |
| 01 Apr, 2025 | 56.15 | 61.49 | 56.15 | 61.11 | 42.89 Thousand |
| 28 Mar, 2025 | 57.92 | 60.99 | 56.15 | 57.11 | 110.75 Thousand |
| 27 Mar, 2025 | 58.01 | 59.39 | 57.5 | 57.92 | 125.83 Thousand |
| 26 Mar, 2025 | 64.94 | 64.94 | 58.89 | 59.13 | 475.9 Thousand |
| 25 Mar, 2025 | 65.89 | 65.89 | 60.2 | 60.6 | 41.84 Thousand |
| 24 Mar, 2025 | 61.99 | 64.7 | 61.91 | 62.57 | 68.63 Thousand |
002497
300286
1906
603530
1460
DKILF