Visaka Industries Limited (VISAKAIND.BO)

INR 61.9

(4.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 62.3 62.3 59.94 61.9 8255.00
11 Apr, 2025 63.9 63.9 58.39 59.16 16.91 Thousand
09 Apr, 2025 59.66 59.67 58.14 58.64 2034.00
08 Apr, 2025 59.84 59.96 58.36 59.6 15.06 Thousand
07 Apr, 2025 57.15 59.62 55.01 59.27 43.17 Thousand
04 Apr, 2025 62.64 62.64 60.22 60.88 24.91 Thousand
03 Apr, 2025 62.0 63.75 61.62 63.15 24.91 Thousand
02 Apr, 2025 63.9 63.9 58.8 62.74 16.94 Thousand
01 Apr, 2025 56.15 61.49 56.15 61.11 42.89 Thousand
28 Mar, 2025 57.92 60.99 56.15 57.11 110.75 Thousand