Visaka Industries Limited (VISAKAIND.BO)
INR 60.89
(-1.23%)
INR 60.89
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 86.13 | 86.34 | 85.1 | 85.41 | 24.98 Thousand |
| 23 May, 2025 | 81.65 | 86.18 | 81.65 | 85.47 | 9100.00 |
| 22 May, 2025 | 90.0 | 90.0 | 87.3 | 88.23 | 25.87 Thousand |
| 21 May, 2025 | 86.11 | 86.8 | 84.65 | 85.97 | 10.23 Thousand |
| 20 May, 2025 | 86.56 | 89.47 | 84.61 | 84.97 | 38.86 Thousand |
| 19 May, 2025 | 75.66 | 80.68 | 75.42 | 79.8 | 19.86 Thousand |
| 16 May, 2025 | 71.79 | 74.78 | 70.01 | 74.13 | 63.69 Thousand |
| 15 May, 2025 | 64.98 | 71.75 | 64.0 | 70.92 | 144.77 Thousand |
| 14 May, 2025 | 63.55 | 63.55 | 61.91 | 63.44 | 7406.00 |
| 13 May, 2025 | 63.99 | 63.99 | 61.0 | 62.0 | 8371.00 |
002497
300286
1906
603530
1460
DKILF