Visaka Industries Limited (VISAKAIND.BO)

INR 60.89

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 88.0 90.0 88.0 89.6 20.13 Thousand
04 Oct, 2023 88.77 89.52 86.97 88.99 70.2 Thousand
03 Oct, 2023 91.36 91.94 88.6 89.69 24.37 Thousand
29 Sep, 2023 85.79 93.1 84.99 91.35 61.91 Thousand
28 Sep, 2023 87.0 87.35 84.7 85.28 28.8 Thousand
27 Sep, 2023 87.0 87.5 86.11 86.15 9985.00
26 Sep, 2023 86.85 87.45 85.75 86.79 8232.00
25 Sep, 2023 86.83 87.67 85.97 86.55 10.61 Thousand
22 Sep, 2023 86.3 86.86 84.4 86.5 13.48 Thousand
21 Sep, 2023 87.89 88.09 85.52 86.3 23.09 Thousand