Visaka Industries Limited (VISAKAIND.BO)

INR 60.89

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 84.32 85.0 83.5 83.5 8362.00
13 Nov, 2023 85.69 85.69 83.2 84.35 21.63 Thousand
12 Nov, 2023 84.11 85.7 83.7 84.9 23.39 Thousand
10 Nov, 2023 82.05 82.73 81.2 81.2 22.78 Thousand
09 Nov, 2023 82.7 83.35 80.6 81.64 71.38 Thousand
08 Nov, 2023 82.89 85.7 81.0 83.0 265.08 Thousand
07 Nov, 2023 86.3 86.39 85.5 86.17 15.65 Thousand
06 Nov, 2023 87.55 87.55 85.3 85.3 17.82 Thousand
03 Nov, 2023 86.25 86.25 84.55 85.85 22.28 Thousand
02 Nov, 2023 84.33 85.05 83.2 84.88 20.1 Thousand