Visaka Industries Limited (VISAKAIND.BO)
INR 60.89
(-1.23%)
INR 60.89
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 63.19 | 63.32 | 62.0 | 62.72 | 20.28 Thousand |
| 28 Apr, 2025 | 64.54 | 64.54 | 60.25 | 62.45 | 3827.00 |
| 25 Apr, 2025 | 66.73 | 66.73 | 61.69 | 63.27 | 4999.00 |
| 24 Apr, 2025 | 66.0 | 66.0 | 64.33 | 65.17 | 5137.00 |
| 23 Apr, 2025 | 67.99 | 67.99 | 62.95 | 63.9 | 7384.00 |
| 22 Apr, 2025 | 68.89 | 68.89 | 63.3 | 64.46 | 9529.00 |
| 21 Apr, 2025 | 73.0 | 73.0 | 62.5 | 64.09 | 14.32 Thousand |
| 17 Apr, 2025 | 63.26 | 64.38 | 62.16 | 62.63 | 20.76 Thousand |
| 16 Apr, 2025 | 63.29 | 63.95 | 62.45 | 63.26 | 14.68 Thousand |
| 15 Apr, 2025 | 62.3 | 62.3 | 59.94 | 61.9 | 8255.00 |
002497
300286
1906
603530
1460
DKILF