Visaka Industries Limited (VISAKAIND.BO)

INR 95.18

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 94.51 95.1 93.52 94.03 22.27 Thousand
04 Dec, 2024 94.64 95.6 93.47 94.56 7353.00
03 Dec, 2024 93.12 96.0 93.12 94.28 15.27 Thousand
02 Dec, 2024 98.8 98.8 92.59 94.21 8912.00
29 Nov, 2024 95.1 95.1 92.7 93.5 11.33 Thousand
28 Nov, 2024 93.2 96.5 93.2 94.7 14.13 Thousand
27 Nov, 2024 90.05 96.9 90.05 94.9 39.23 Thousand
26 Nov, 2024 91.7 93.55 91.35 91.8 4719.00
25 Nov, 2024 91.55 92.1 90.75 91.05 10.46 Thousand
22 Nov, 2024 90.5 91.55 89.2 90.2 25.4 Thousand