Visaka Industries Limited (VISAKAIND.BO)

INR 60.89

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 63.19 63.32 62.0 62.72 20.28 Thousand
28 Apr, 2025 64.54 64.54 60.25 62.45 3827.00
25 Apr, 2025 66.73 66.73 61.69 63.27 4999.00
24 Apr, 2025 66.0 66.0 64.33 65.17 5137.00
23 Apr, 2025 67.99 67.99 62.95 63.9 7384.00
22 Apr, 2025 68.89 68.89 63.3 64.46 9529.00
21 Apr, 2025 73.0 73.0 62.5 64.09 14.32 Thousand
17 Apr, 2025 63.26 64.38 62.16 62.63 20.76 Thousand
16 Apr, 2025 63.29 63.95 62.45 63.26 14.68 Thousand
15 Apr, 2025 62.3 62.3 59.94 61.9 8255.00