INR 60.89
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 69.97 | 70.5 | 65.63 | 67.11 | 46.09 Thousand |
25 Feb, 2025 | 69.0 | 70.45 | 67.7 | 68.28 | 53.55 Thousand |
24 Feb, 2025 | 70.25 | 71.09 | 68.58 | 69.04 | 115.91 Thousand |
21 Feb, 2025 | 73.9 | 75.51 | 70.96 | 71.45 | 17.69 Thousand |
20 Feb, 2025 | 70.17 | 74.05 | 69.35 | 73.6 | 10.25 Thousand |
19 Feb, 2025 | 69.14 | 73.58 | 69.14 | 72.3 | 8699.00 |
18 Feb, 2025 | 73.45 | 74.0 | 68.8 | 69.31 | 23.42 Thousand |
17 Feb, 2025 | 79.43 | 79.43 | 72.0 | 73.25 | 51.58 Thousand |
14 Feb, 2025 | 87.99 | 87.99 | 79.0 | 79.43 | 15.71 Thousand |
13 Feb, 2025 | 83.89 | 83.89 | 80.5 | 81.15 | 34.27 Thousand |
002497
300286
1906
603530
1460
DKILF