INR 60.89
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 70.17 | 74.05 | 69.35 | 73.6 | 10.25 Thousand |
19 Feb, 2025 | 69.14 | 73.58 | 69.14 | 72.3 | 8699.00 |
18 Feb, 2025 | 73.45 | 74.0 | 68.8 | 69.31 | 23.42 Thousand |
17 Feb, 2025 | 79.43 | 79.43 | 72.0 | 73.25 | 51.58 Thousand |
14 Feb, 2025 | 87.99 | 87.99 | 79.0 | 79.43 | 15.71 Thousand |
13 Feb, 2025 | 83.89 | 83.89 | 80.5 | 81.15 | 34.27 Thousand |
12 Feb, 2025 | 80.9 | 83.67 | 79.3 | 82.57 | 14.91 Thousand |
11 Feb, 2025 | 83.36 | 83.8 | 79.17 | 80.39 | 24.36 Thousand |
10 Feb, 2025 | 86.0 | 87.07 | 83.64 | 83.9 | 13.55 Thousand |
07 Feb, 2025 | 89.79 | 89.79 | 85.5 | 86.34 | 17.74 Thousand |
002497
300286
1906
603530
1460
DKILF