Visaka Industries Limited (VISAKAIND.BO)

INR 60.89

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 85.0 85.0 81.7 83.44 20.46 Thousand
29 Jan, 2025 80.0 82.5 79.91 82.4 29.27 Thousand
28 Jan, 2025 82.63 82.76 75.0 78.92 48.56 Thousand
27 Jan, 2025 87.0 87.0 81.8 82.63 81.51 Thousand
24 Jan, 2025 89.16 90.11 86.76 86.92 6737.00
23 Jan, 2025 89.31 90.78 88.4 88.82 18.05 Thousand
22 Jan, 2025 90.15 91.36 87.99 89.31 13.86 Thousand
21 Jan, 2025 92.0 93.32 90.51 90.99 24.11 Thousand
20 Jan, 2025 95.0 95.0 89.8 91.49 12.47 Thousand
17 Jan, 2025 91.0 94.71 90.46 91.19 11.2 Thousand