INR 60.89
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 80.0 | 82.5 | 79.91 | 82.4 | 29.27 Thousand |
28 Jan, 2025 | 82.63 | 82.76 | 75.0 | 78.92 | 48.56 Thousand |
27 Jan, 2025 | 87.0 | 87.0 | 81.8 | 82.63 | 81.51 Thousand |
24 Jan, 2025 | 89.16 | 90.11 | 86.76 | 86.92 | 6737.00 |
23 Jan, 2025 | 89.31 | 90.78 | 88.4 | 88.82 | 18.05 Thousand |
22 Jan, 2025 | 90.15 | 91.36 | 87.99 | 89.31 | 13.86 Thousand |
21 Jan, 2025 | 92.0 | 93.32 | 90.51 | 90.99 | 24.11 Thousand |
20 Jan, 2025 | 95.0 | 95.0 | 89.8 | 91.49 | 12.47 Thousand |
17 Jan, 2025 | 91.0 | 94.71 | 90.46 | 91.19 | 11.2 Thousand |
16 Jan, 2025 | 90.19 | 92.09 | 89.84 | 91.28 | 17.69 Thousand |
002497
300286
1906
603530
1460
DKILF