Visaka Industries Limited (VISAKAIND.BO)

INR 95.18

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 107.9 112.95 107.9 109.2 44.63 Thousand
03 Sep, 2024 110.6 111.55 109.7 110.1 44.63 Thousand
02 Sep, 2024 111.7 113.8 109.7 110.6 39.98 Thousand
01 Sep, 2024 111.7 113.8 109.7 110.6 39.98 Thousand
30 Aug, 2024 114.0 114.0 111.45 112.15 26.46 Thousand
29 Aug, 2024 113.9 114.7 110.55 112.4 36.17 Thousand
28 Aug, 2024 116.4 117.0 113.25 113.9 35.93 Thousand
27 Aug, 2024 115.45 115.9 113.25 114.65 43.6 Thousand
26 Aug, 2024 118.95 119.55 113.95 114.55 58.25 Thousand
25 Aug, 2024 118.95 119.55 113.95 114.55 58.25 Thousand