Visaka Industries Limited (VISAKAIND.BO)

INR 95.18

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 112.6 117.75 110.0 116.0 112.59 Thousand
11 Aug, 2024 112.6 117.75 110.0 116.0 58.68 Thousand
09 Aug, 2024 110.75 114.05 108.6 112.9 41.12 Thousand
08 Aug, 2024 109.0 111.65 108.25 110.45 8357.00
07 Aug, 2024 106.35 110.65 104.75 108.75 34.35 Thousand
06 Aug, 2024 105.15 108.5 104.2 104.75 26.74 Thousand
05 Aug, 2024 108.05 110.75 104.0 105.1 71.09 Thousand
02 Aug, 2024 111.5 114.5 109.2 112.2 42.33 Thousand
01 Aug, 2024 116.05 116.25 111.8 112.05 13.87 Thousand
31 Jul, 2024 115.0 117.7 111.7 115.3 54.53 Thousand