Visaka Industries Limited (VISAKAIND.BO)
INR 60.89
(-1.23%)
INR 60.89
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 92.15 | 94.99 | 92.15 | 94.19 | 13.8 Thousand |
| 05 Dec, 2024 | 94.51 | 95.1 | 93.52 | 94.03 | 22.27 Thousand |
| 04 Dec, 2024 | 94.64 | 95.6 | 93.47 | 94.56 | 7353.00 |
| 03 Dec, 2024 | 93.12 | 96.0 | 93.12 | 94.28 | 15.27 Thousand |
| 02 Dec, 2024 | 98.8 | 98.8 | 92.59 | 94.21 | 8912.00 |
| 29 Nov, 2024 | 95.1 | 95.1 | 92.7 | 93.5 | 11.33 Thousand |
| 28 Nov, 2024 | 93.2 | 96.5 | 93.2 | 94.7 | 14.13 Thousand |
| 27 Nov, 2024 | 90.05 | 96.9 | 90.05 | 94.9 | 39.23 Thousand |
| 26 Nov, 2024 | 91.7 | 93.55 | 91.35 | 91.8 | 4719.00 |
| 25 Nov, 2024 | 91.55 | 92.1 | 90.75 | 91.05 | 10.46 Thousand |
002497
300286
1906
603530
1460
DKILF