Visaka Industries Limited (VISAKAIND.BO)

INR 95.18

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 115.9 118.1 113.7 114.55 17.2 Thousand
28 Jun, 2024 116.0 119.25 115.7 116.0 29.81 Thousand
27 Jun, 2024 119.5 122.25 116.0 116.7 55.83 Thousand
26 Jun, 2024 123.5 123.5 119.0 119.5 71.52 Thousand
25 Jun, 2024 121.75 123.75 118.85 119.4 65.76 Thousand
24 Jun, 2024 113.25 124.2 113.25 121.55 110.27 Thousand
21 Jun, 2024 118.0 122.1 117.0 118.75 29.42 Thousand
20 Jun, 2024 118.65 119.9 116.5 117.05 48.45 Thousand
19 Jun, 2024 119.0 123.0 116.4 116.6 22.61 Thousand
18 Jun, 2024 117.1 121.0 114.45 118.55 42.09 Thousand