Visaka Industries Limited (VISAKAIND.BO)

INR 95.18

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 100.3 101.5 99.0 100.05 13.89 Thousand
30 May, 2024 101.0 101.0 98.5 99.0 23.74 Thousand
29 May, 2024 99.9 102.0 99.85 100.1 24.46 Thousand
28 May, 2024 102.05 102.9 100.05 100.7 8854.00
27 May, 2024 107.45 108.0 102.55 102.95 36.71 Thousand
24 May, 2024 108.25 108.25 104.0 104.45 24.99 Thousand
23 May, 2024 108.0 109.0 105.5 106.1 9661.00
22 May, 2024 112.45 112.45 107.0 107.35 9133.00
21 May, 2024 108.7 113.0 105.95 110.35 45.49 Thousand
18 May, 2024 106.05 108.8 106.05 108.75 14.06 Thousand